Full House Resorts Inc (FLL)
USD 2.78
(-0.71%)
USD 2.78
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 1995 | 5.13 | 5.38 | 5.13 | 5.31 | 16.5 Thousand |
| 24 Jul, 1995 | 5.25 | 5.38 | 5.25 | 5.38 | 4600.00 |
| 21 Jul, 1995 | 5.13 | 5.5 | 5.13 | 5.5 | 38.5 Thousand |
| 20 Jul, 1995 | 5.38 | 5.5 | 5.25 | 5.38 | 31.2 Thousand |
| 19 Jul, 1995 | 5.5 | 5.5 | 5.38 | 5.5 | 8100.00 |
| 18 Jul, 1995 | 5.75 | 5.75 | 5.5 | 5.5 | 20.8 Thousand |
| 17 Jul, 1995 | 5.75 | 5.75 | 5.5 | 5.5 | 3100.00 |
| 14 Jul, 1995 | 5.63 | 5.75 | 5.5 | 5.75 | 26.4 Thousand |
| 13 Jul, 1995 | 5.63 | 5.88 | 5.63 | 5.63 | 14.4 Thousand |
| 12 Jul, 1995 | 5.63 | 5.88 | 5.63 | 5.88 | 19.5 Thousand |
FLNC
FLNT
FLUX
FLEX
FLGC
FLGT