Full House Resorts Inc (FLL)
USD 2.78
(-0.71%)
USD 2.78
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 1996 | 3.63 | 3.75 | 3.38 | 3.5 | 47.1 Thousand |
| 11 Mar, 1996 | 3.5 | 3.5 | 3.25 | 3.5 | 13.4 Thousand |
| 08 Mar, 1996 | 3.25 | 3.5 | 3.25 | 3.25 | 22 Thousand |
| 07 Mar, 1996 | 3.63 | 3.63 | 3.25 | 3.5 | 7400.00 |
| 06 Mar, 1996 | 3.63 | 3.75 | 3.25 | 3.63 | 31.3 Thousand |
| 05 Mar, 1996 | 3.5 | 3.75 | 3.25 | 3.5 | 53.7 Thousand |
| 04 Mar, 1996 | 2.88 | 3.38 | 2.88 | 3.38 | 82.2 Thousand |
| 01 Mar, 1996 | 3.13 | 3.13 | 2.88 | 3.0 | 6300.00 |
| 29 Feb, 1996 | 3.06 | 3.06 | 3.06 | 3.06 | 2000.00 |
| 28 Feb, 1996 | 3.0 | 3.0 | 2.75 | 3.0 | 83.7 Thousand |
FLNC
FLNT
FLUX
FLEX
FLGC
FLGT