Full House Resorts Inc (FLL)
USD 2.78
(-0.71%)
USD 2.78
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 1996 | 3.88 | 3.88 | 3.75 | 3.75 | 7200.00 |
| 09 Feb, 1996 | 3.75 | 3.88 | 3.75 | 3.88 | 12.5 Thousand |
| 08 Feb, 1996 | 3.75 | 3.88 | 3.75 | 3.88 | 4200.00 |
| 07 Feb, 1996 | 3.75 | 3.88 | 3.75 | 3.75 | 8400.00 |
| 06 Feb, 1996 | 3.75 | 3.88 | 3.75 | 3.88 | 2200.00 |
| 05 Feb, 1996 | 3.75 | 4.0 | 3.75 | 3.75 | 19.9 Thousand |
| 02 Feb, 1996 | 4.25 | 4.25 | 3.75 | 3.75 | 99.5 Thousand |
| 01 Feb, 1996 | 4.5 | 4.63 | 4.25 | 4.25 | 31.6 Thousand |
| 31 Jan, 1996 | 5.0 | 5.0 | 4.5 | 4.63 | 18.2 Thousand |
| 30 Jan, 1996 | 4.75 | 5.0 | 4.75 | 4.75 | 17.5 Thousand |
FLNC
FLNT
FLUX
FLEX
FLGC
FLGT