Full House Resorts Inc (FLL)
USD 2.78
(-0.71%)
USD 2.78
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 1996 | 3.25 | 3.31 | 3.0 | 3.0 | 17 Thousand |
| 26 Feb, 1996 | 3.25 | 3.25 | 3.25 | 3.25 | 3500.00 |
| 23 Feb, 1996 | 3.38 | 3.5 | 3.25 | 3.25 | 28.6 Thousand |
| 22 Feb, 1996 | 3.63 | 3.63 | 3.38 | 3.38 | 10.6 Thousand |
| 21 Feb, 1996 | 3.44 | 3.63 | 3.38 | 3.44 | 9100.00 |
| 20 Feb, 1996 | 3.5 | 3.63 | 3.5 | 3.5 | 31.1 Thousand |
| 16 Feb, 1996 | 3.63 | 3.63 | 3.5 | 3.5 | 6200.00 |
| 15 Feb, 1996 | 3.63 | 3.63 | 3.63 | 3.63 | 2000.00 |
| 14 Feb, 1996 | 3.63 | 3.88 | 3.63 | 3.88 | 3400.00 |
| 13 Feb, 1996 | 3.75 | 3.75 | 3.63 | 3.63 | 9800.00 |
FLNC
FLNT
FLUX
FLEX
FLGC
FLGT