Full House Resorts Inc (FLL)
USD 2.78
(-0.71%)
USD 2.78
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 1996 | 3.25 | 3.38 | 3.0 | 3.13 | 16.8 Thousand |
| 25 Mar, 1996 | 3.5 | 3.75 | 3.25 | 3.25 | 11.2 Thousand |
| 22 Mar, 1996 | 3.5 | 3.75 | 3.5 | 3.5 | 8600.00 |
| 21 Mar, 1996 | 3.5 | 3.75 | 3.5 | 3.75 | 15.1 Thousand |
| 20 Mar, 1996 | 3.5 | 3.75 | 3.5 | 3.75 | 5500.00 |
| 19 Mar, 1996 | 3.5 | 3.63 | 3.5 | 3.63 | 16.8 Thousand |
| 18 Mar, 1996 | 3.5 | 3.75 | 3.5 | 3.75 | 54.3 Thousand |
| 15 Mar, 1996 | 3.5 | 3.75 | 3.5 | 3.56 | 49.2 Thousand |
| 14 Mar, 1996 | 3.5 | 3.75 | 3.5 | 3.75 | 35 Thousand |
| 13 Mar, 1996 | 3.5 | 3.75 | 3.5 | 3.75 | 21.3 Thousand |
FLNC
FLNT
FLUX
FLEX
FLGC
FLGT