Full House Resorts Inc (FLL)
USD 2.78
(-0.71%)
USD 2.78
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 1996 | 3.5 | 3.5 | 3.25 | 3.25 | 12.5 Thousand |
| 09 Apr, 1996 | 3.25 | 3.38 | 3.13 | 3.31 | 18.1 Thousand |
| 08 Apr, 1996 | 3.0 | 3.13 | 3.0 | 3.13 | 4000.00 |
| 04 Apr, 1996 | 3.0 | 3.0 | 3.0 | 3.0 | 4900.00 |
| 03 Apr, 1996 | 3.38 | 3.38 | 3.0 | 3.0 | 2700.00 |
| 02 Apr, 1996 | 3.13 | 3.13 | 3.13 | 3.13 | 500.00 |
| 01 Apr, 1996 | 3.25 | 3.25 | 3.0 | 3.0 | 8100.00 |
| 29 Mar, 1996 | 3.25 | 3.25 | 3.0 | 3.25 | 9900.00 |
| 28 Mar, 1996 | 3.13 | 3.13 | 2.88 | 2.88 | 23 Thousand |
| 27 Mar, 1996 | 3.13 | 3.25 | 3.0 | 3.0 | 35.7 Thousand |
FLNC
FLNT
FLUX
FLEX
FLGC
FLGT