Full House Resorts Inc (FLL)
USD 2.78
(-0.71%)
USD 2.78
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 1996 | 3.88 | 4.0 | 3.63 | 3.75 | 25.7 Thousand |
| 07 May, 1996 | 3.88 | 3.88 | 3.88 | 3.88 | 8000.00 |
| 06 May, 1996 | 3.88 | 3.88 | 3.88 | 3.88 | 600.00 |
| 03 May, 1996 | 3.88 | 4.0 | 3.88 | 4.0 | 4600.00 |
| 02 May, 1996 | 3.63 | 4.0 | 3.63 | 3.88 | 94.2 Thousand |
| 01 May, 1996 | 3.88 | 3.88 | 3.63 | 3.75 | 19.8 Thousand |
| 30 Apr, 1996 | 3.88 | 3.88 | 3.63 | 3.63 | 9900.00 |
| 29 Apr, 1996 | 3.88 | 4.0 | 3.75 | 4.0 | 3500.00 |
| 26 Apr, 1996 | 4.0 | 4.0 | 4.0 | 4.0 | 4000.00 |
| 25 Apr, 1996 | 4.0 | 4.13 | 3.88 | 3.88 | 36.5 Thousand |
FLNC
FLNT
FLUX
FLEX
FLGC
FLGT