Full House Resorts Inc (FLL)
USD 2.78
(-0.71%)
USD 2.78
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 1996 | 3.94 | 3.94 | 3.75 | 3.75 | 11.7 Thousand |
| 05 Jun, 1996 | 3.88 | 3.88 | 3.81 | 3.81 | 3600.00 |
| 04 Jun, 1996 | 3.88 | 4.06 | 3.75 | 3.88 | 53 Thousand |
| 03 Jun, 1996 | 3.75 | 3.75 | 3.5 | 3.75 | 17 Thousand |
| 31 May, 1996 | 3.63 | 3.75 | 3.5 | 3.75 | 10.6 Thousand |
| 30 May, 1996 | 3.63 | 3.63 | 3.5 | 3.63 | 3700.00 |
| 29 May, 1996 | 3.38 | 3.5 | 3.38 | 3.5 | 5000.00 |
| 28 May, 1996 | 3.63 | 3.75 | 3.38 | 3.63 | 8100.00 |
| 24 May, 1996 | 3.63 | 3.63 | 3.38 | 3.5 | 3100.00 |
| 23 May, 1996 | 3.5 | 3.5 | 3.5 | 3.5 | 23.2 Thousand |
FLNC
FLNT
FLUX
FLEX
FLGC
FLGT