Full House Resorts Inc (FLL)
USD 2.78
(-0.71%)
USD 2.78
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 1996 | 3.63 | 3.63 | 3.5 | 3.5 | 14.6 Thousand |
| 03 Jul, 1996 | 3.63 | 3.81 | 3.63 | 3.63 | 9300.00 |
| 02 Jul, 1996 | 3.63 | 3.63 | 3.63 | 3.63 | 2400.00 |
| 01 Jul, 1996 | 3.63 | 3.75 | 3.63 | 3.75 | 2000.00 |
| 28 Jun, 1996 | 3.88 | 3.88 | 3.63 | 3.63 | 6200.00 |
| 27 Jun, 1996 | 3.75 | 4.0 | 3.75 | 3.75 | 9500.00 |
| 26 Jun, 1996 | 3.88 | 4.0 | 3.88 | 4.0 | 8200.00 |
| 25 Jun, 1996 | 4.0 | 4.0 | 3.88 | 3.88 | 20.1 Thousand |
| 24 Jun, 1996 | 3.88 | 3.88 | 3.88 | 3.88 | 22.1 Thousand |
| 21 Jun, 1996 | 3.88 | 4.13 | 3.88 | 4.0 | 25.4 Thousand |
FLNC
FLNT
FLUX
FLEX
FLGC
FLGT