Full House Resorts Inc (FLL)
USD 2.78
(-0.71%)
USD 2.78
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 1996 | 4.0 | 4.13 | 3.88 | 4.13 | 25.3 Thousand |
| 19 Jun, 1996 | 3.75 | 4.0 | 3.75 | 3.81 | 8200.00 |
| 18 Jun, 1996 | 4.0 | 4.0 | 3.75 | 3.75 | 11.1 Thousand |
| 17 Jun, 1996 | 4.0 | 4.0 | 3.75 | 4.0 | 10.3 Thousand |
| 14 Jun, 1996 | 3.88 | 4.0 | 3.75 | 3.81 | 23.5 Thousand |
| 13 Jun, 1996 | 3.63 | 3.88 | 3.63 | 3.88 | 24.8 Thousand |
| 12 Jun, 1996 | 3.5 | 3.63 | 3.5 | 3.5 | 30.1 Thousand |
| 11 Jun, 1996 | 3.5 | 3.63 | 3.5 | 3.5 | 8400.00 |
| 10 Jun, 1996 | 3.88 | 3.88 | 3.5 | 3.75 | 19.1 Thousand |
| 07 Jun, 1996 | 3.75 | 3.75 | 3.69 | 3.75 | 8100.00 |
FLNC
FLNT
FLUX
FLEX
FLGC
FLGT