Full House Resorts Inc (FLL)
USD 2.78
(-0.71%)
USD 2.78
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 1996 | 3.25 | 3.5 | 3.25 | 3.5 | 114.9 Thousand |
| 21 May, 1996 | 3.25 | 3.5 | 3.13 | 3.5 | 37.1 Thousand |
| 20 May, 1996 | 3.25 | 3.25 | 3.13 | 3.13 | 10.7 Thousand |
| 17 May, 1996 | 3.38 | 3.44 | 3.0 | 3.13 | 24.4 Thousand |
| 16 May, 1996 | 3.63 | 3.63 | 3.13 | 3.31 | 56.1 Thousand |
| 15 May, 1996 | 3.63 | 3.63 | 3.63 | 3.63 | 1200.00 |
| 14 May, 1996 | 3.75 | 3.75 | 3.63 | 3.63 | 16.2 Thousand |
| 13 May, 1996 | 4.0 | 4.0 | 3.5 | 3.56 | 27.7 Thousand |
| 10 May, 1996 | 3.88 | 3.88 | 3.88 | 3.88 | 11.1 Thousand |
| 09 May, 1996 | 3.88 | 3.88 | 3.75 | 3.75 | 9100.00 |
FLNC
FLNT
FLUX
FLEX
FLGC
FLGT