Full House Resorts Inc (FLL)
USD 2.78
(-0.71%)
USD 2.78
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 1996 | 3.38 | 3.38 | 3.13 | 3.25 | 1100.00 |
| 05 Aug, 1996 | 3.5 | 3.5 | 3.13 | 3.25 | 13.1 Thousand |
| 02 Aug, 1996 | 3.25 | 3.38 | 3.13 | 3.25 | 20.5 Thousand |
| 01 Aug, 1996 | 3.13 | 3.13 | 2.81 | 3.13 | 4300.00 |
| 31 Jul, 1996 | 3.0 | 3.06 | 2.81 | 3.06 | 6600.00 |
| 29 Jul, 1996 | 2.81 | 3.0 | 2.69 | 2.69 | 22.6 Thousand |
| 26 Jul, 1996 | 3.0 | 3.06 | 2.81 | 3.0 | 20.4 Thousand |
| 25 Jul, 1996 | 2.81 | 3.06 | 2.81 | 3.0 | 1900.00 |
| 24 Jul, 1996 | 2.81 | 2.88 | 2.81 | 2.88 | 3100.00 |
| 23 Jul, 1996 | 2.81 | 2.94 | 2.81 | 2.81 | 1900.00 |
FLNC
FLNT
FLUX
FLEX
FLGC
FLGT