Full House Resorts Inc (FLL)
USD 2.78
(-0.71%)
USD 2.78
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 1996 | 3.63 | 4.0 | 3.63 | 4.0 | 12.7 Thousand |
| 19 Aug, 1996 | 3.63 | 3.75 | 3.63 | 3.75 | 2100.00 |
| 16 Aug, 1996 | 3.69 | 3.75 | 3.63 | 3.63 | 34.5 Thousand |
| 15 Aug, 1996 | 3.63 | 3.75 | 3.56 | 3.75 | 45.5 Thousand |
| 14 Aug, 1996 | 3.63 | 3.63 | 3.63 | 3.63 | 700.00 |
| 13 Aug, 1996 | 3.63 | 3.81 | 3.63 | 3.63 | 4600.00 |
| 12 Aug, 1996 | 3.5 | 3.75 | 3.5 | 3.63 | 21 Thousand |
| 09 Aug, 1996 | 3.5 | 3.5 | 3.31 | 3.5 | 4800.00 |
| 08 Aug, 1996 | 3.5 | 3.5 | 3.31 | 3.38 | 7200.00 |
| 07 Aug, 1996 | 3.13 | 3.38 | 3.13 | 3.38 | 7800.00 |
FLNC
FLNT
FLUX
FLEX
FLGC
FLGT