Full House Resorts Inc (FLL)
USD 2.78
(-0.71%)
USD 2.78
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 1996 | 4.0 | 4.19 | 4.0 | 4.19 | 58.8 Thousand |
| 17 Sep, 1996 | 4.13 | 4.13 | 4.0 | 4.0 | 41 Thousand |
| 16 Sep, 1996 | 4.25 | 4.25 | 4.0 | 4.06 | 47 Thousand |
| 13 Sep, 1996 | 4.13 | 4.31 | 4.13 | 4.19 | 11.1 Thousand |
| 12 Sep, 1996 | 4.0 | 4.31 | 4.0 | 4.25 | 45.3 Thousand |
| 11 Sep, 1996 | 4.06 | 4.13 | 4.0 | 4.13 | 39.9 Thousand |
| 10 Sep, 1996 | 4.0 | 4.13 | 4.0 | 4.13 | 28.4 Thousand |
| 09 Sep, 1996 | 4.0 | 4.13 | 4.0 | 4.0 | 10.4 Thousand |
| 06 Sep, 1996 | 3.75 | 4.06 | 3.75 | 4.06 | 30.8 Thousand |
| 05 Sep, 1996 | 3.81 | 3.81 | 3.69 | 3.75 | 2900.00 |
FLNC
FLNT
FLUX
FLEX
FLGC
FLGT