Full House Resorts Inc (FLL)
USD 2.78
(-0.71%)
USD 2.78
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 1996 | 3.88 | 3.94 | 3.69 | 3.94 | 17 Thousand |
| 03 Sep, 1996 | 4.0 | 4.0 | 3.69 | 3.88 | 21.6 Thousand |
| 30 Aug, 1996 | 4.13 | 4.13 | 4.0 | 4.06 | 19.9 Thousand |
| 29 Aug, 1996 | 3.94 | 4.19 | 3.94 | 4.13 | 63 Thousand |
| 28 Aug, 1996 | 4.0 | 4.06 | 3.94 | 4.0 | 22.3 Thousand |
| 27 Aug, 1996 | 4.09 | 4.09 | 3.75 | 3.75 | 9100.00 |
| 26 Aug, 1996 | 3.88 | 4.09 | 3.88 | 4.09 | 7800.00 |
| 23 Aug, 1996 | 3.75 | 4.06 | 3.75 | 3.88 | 24.2 Thousand |
| 22 Aug, 1996 | 3.75 | 4.0 | 3.75 | 4.0 | 17.9 Thousand |
| 21 Aug, 1996 | 3.75 | 4.0 | 3.63 | 3.88 | 26.4 Thousand |
FLNC
FLNT
FLUX
FLEX
FLGC
FLGT