Full House Resorts Inc (FLL)
USD 2.78
(-0.71%)
USD 2.78
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 1996 | 3.63 | 3.69 | 3.31 | 3.69 | 41.8 Thousand |
| 26 Nov, 1996 | 3.5 | 3.63 | 3.5 | 3.63 | 3000.00 |
| 25 Nov, 1996 | 3.5 | 3.75 | 3.5 | 3.63 | 2400.00 |
| 22 Nov, 1996 | 3.75 | 3.75 | 3.5 | 3.5 | 4200.00 |
| 21 Nov, 1996 | 3.63 | 3.63 | 3.5 | 3.5 | 8900.00 |
| 20 Nov, 1996 | 3.88 | 3.94 | 3.69 | 3.69 | 19.5 Thousand |
| 19 Nov, 1996 | 4.13 | 4.25 | 4.0 | 4.0 | 41.7 Thousand |
| 18 Nov, 1996 | 4.13 | 4.38 | 4.13 | 4.25 | 18.7 Thousand |
| 15 Nov, 1996 | 4.13 | 4.31 | 4.0 | 4.25 | 42.4 Thousand |
| 14 Nov, 1996 | 4.13 | 4.31 | 4.0 | 4.13 | 22.1 Thousand |
FLNC
FLNT
FLUX
FLEX
FLGC
FLGT