Full House Resorts Inc (FLL)
USD 2.78
(-0.71%)
USD 2.78
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 1996 | 4.0 | 4.38 | 4.0 | 4.13 | 23.5 Thousand |
| 12 Nov, 1996 | 3.88 | 4.13 | 3.63 | 4.0 | 51 Thousand |
| 11 Nov, 1996 | 3.81 | 3.97 | 3.69 | 3.69 | 8300.00 |
| 08 Nov, 1996 | 3.5 | 3.81 | 3.38 | 3.63 | 75.4 Thousand |
| 07 Nov, 1996 | 3.13 | 3.44 | 3.13 | 3.44 | 25.2 Thousand |
| 06 Nov, 1996 | 3.19 | 3.25 | 3.13 | 3.19 | 16.4 Thousand |
| 05 Nov, 1996 | 3.13 | 3.25 | 3.0 | 3.13 | 30.1 Thousand |
| 04 Nov, 1996 | 3.19 | 3.19 | 2.88 | 3.0 | 107.8 Thousand |
| 01 Nov, 1996 | 3.25 | 3.25 | 3.13 | 3.13 | 8600.00 |
| 31 Oct, 1996 | 3.13 | 3.25 | 3.13 | 3.25 | 6200.00 |
FLNC
FLNT
FLUX
FLEX
FLGC
FLGT