Full House Resorts Inc (FLL)
USD 2.78
(-0.71%)
USD 2.78
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 1996 | 3.38 | 3.38 | 3.38 | 3.38 | 1400.00 |
| 11 Dec, 1996 | 3.25 | 3.38 | 3.13 | 3.38 | 29.5 Thousand |
| 10 Dec, 1996 | 3.5 | 3.5 | 3.5 | 3.5 | 3400.00 |
| 09 Dec, 1996 | 3.38 | 3.63 | 3.38 | 3.63 | 14.6 Thousand |
| 06 Dec, 1996 | 3.38 | 3.5 | 3.38 | 3.5 | 6800.00 |
| 05 Dec, 1996 | 3.63 | 3.63 | 3.44 | 3.44 | 23.4 Thousand |
| 04 Dec, 1996 | 3.81 | 3.88 | 3.38 | 3.63 | 56.2 Thousand |
| 03 Dec, 1996 | 4.0 | 4.0 | 3.75 | 3.88 | 32.3 Thousand |
| 02 Dec, 1996 | 3.81 | 4.0 | 3.81 | 4.0 | 1400.00 |
| 29 Nov, 1996 | 3.75 | 4.13 | 3.75 | 4.13 | 39.4 Thousand |
FLNC
FLNT
FLUX
FLEX
FLGC
FLGT