Full House Resorts Inc (FLL)
USD 2.78
(-0.71%)
USD 2.78
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 1996 | 3.0 | 3.13 | 2.94 | 3.13 | 35.9 Thousand |
| 26 Dec, 1996 | 3.0 | 3.06 | 2.94 | 2.94 | 44.9 Thousand |
| 24 Dec, 1996 | 3.0 | 3.0 | 3.0 | 3.0 | 11.7 Thousand |
| 23 Dec, 1996 | 3.13 | 3.13 | 3.0 | 3.0 | 2900.00 |
| 20 Dec, 1996 | 3.19 | 3.19 | 3.0 | 3.0 | 51.9 Thousand |
| 19 Dec, 1996 | 2.88 | 3.25 | 2.88 | 3.13 | 30.4 Thousand |
| 18 Dec, 1996 | 3.13 | 3.13 | 3.0 | 3.0 | 18.1 Thousand |
| 17 Dec, 1996 | 3.0 | 3.25 | 3.0 | 3.25 | 33.2 Thousand |
| 16 Dec, 1996 | 3.25 | 3.38 | 2.88 | 3.0 | 83.2 Thousand |
| 13 Dec, 1996 | 3.25 | 3.5 | 3.25 | 3.25 | 10 Thousand |
FLNC
FLNT
FLUX
FLEX
FLGC
FLGT