Full House Resorts Inc (FLL)
USD 2.78
(-0.71%)
USD 2.78
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 1997 | 3.13 | 3.88 | 3.13 | 3.88 | 76.9 Thousand |
| 27 Jan, 1997 | 2.94 | 3.13 | 2.94 | 3.13 | 7900.00 |
| 24 Jan, 1997 | 3.0 | 3.13 | 2.94 | 3.13 | 3800.00 |
| 23 Jan, 1997 | 2.94 | 3.06 | 2.94 | 3.06 | 11 Thousand |
| 22 Jan, 1997 | 2.94 | 3.0 | 2.94 | 3.0 | 4500.00 |
| 21 Jan, 1997 | 3.06 | 3.06 | 2.94 | 3.0 | 30 Thousand |
| 20 Jan, 1997 | 3.0 | 3.19 | 3.0 | 3.19 | 4000.00 |
| 17 Jan, 1997 | 3.0 | 3.0 | 3.0 | 3.0 | 3100.00 |
| 16 Jan, 1997 | 3.13 | 3.19 | 2.75 | 3.0 | 69.9 Thousand |
| 14 Jan, 1997 | 3.0 | 3.19 | 3.0 | 3.06 | 17 Thousand |
FLNC
FLNT
FLUX
FLEX
FLGC
FLGT