Full House Resorts Inc (FLL)
USD 2.78
(-0.71%)
USD 2.78
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 1997 | 3.19 | 3.19 | 3.0 | 3.13 | 28 Thousand |
| 10 Jan, 1997 | 3.0 | 3.19 | 3.0 | 3.0 | 10.8 Thousand |
| 09 Jan, 1997 | 3.0 | 3.19 | 3.0 | 3.19 | 5100.00 |
| 08 Jan, 1997 | 3.0 | 3.19 | 2.94 | 3.0 | 33.2 Thousand |
| 07 Jan, 1997 | 2.75 | 2.75 | 2.75 | 2.75 | 700.00 |
| 06 Jan, 1997 | 3.13 | 3.13 | 2.75 | 2.88 | 18.8 Thousand |
| 03 Jan, 1997 | 3.0 | 3.13 | 3.0 | 3.13 | 7000.00 |
| 02 Jan, 1997 | 3.19 | 3.19 | 2.94 | 3.06 | 26.2 Thousand |
| 31 Dec, 1996 | 3.06 | 3.19 | 3.06 | 3.19 | 29.4 Thousand |
| 30 Dec, 1996 | 3.06 | 3.19 | 3.06 | 3.06 | 44 Thousand |
FLNC
FLNT
FLUX
FLEX
FLGC
FLGT