Full House Resorts Inc (FLL)
USD 2.78
(-0.71%)
USD 2.78
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 1997 | 4.03 | 4.25 | 3.88 | 4.25 | 39.8 Thousand |
| 10 Feb, 1997 | 3.88 | 4.06 | 3.88 | 4.06 | 110.5 Thousand |
| 07 Feb, 1997 | 3.56 | 4.13 | 3.56 | 4.0 | 92.2 Thousand |
| 06 Feb, 1997 | 3.56 | 3.63 | 3.44 | 3.63 | 20 Thousand |
| 05 Feb, 1997 | 3.38 | 3.69 | 3.38 | 3.63 | 74.4 Thousand |
| 04 Feb, 1997 | 3.63 | 3.63 | 3.5 | 3.5 | 1100.00 |
| 03 Feb, 1997 | 3.69 | 3.81 | 3.63 | 3.75 | 39.7 Thousand |
| 31 Jan, 1997 | 3.63 | 3.75 | 3.5 | 3.75 | 48.3 Thousand |
| 30 Jan, 1997 | 3.75 | 3.81 | 3.5 | 3.63 | 47.9 Thousand |
| 29 Jan, 1997 | 3.94 | 4.25 | 3.63 | 3.75 | 133.4 Thousand |
FLNC
FLNT
FLUX
FLEX
FLGC
FLGT