Full House Resorts Inc (FLL)
USD 2.78
(-0.71%)
USD 2.78
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 1997 | 3.88 | 4.13 | 3.75 | 4.13 | 9700.00 |
| 11 Mar, 1997 | 3.75 | 4.13 | 3.75 | 4.13 | 9700.00 |
| 10 Mar, 1997 | 3.81 | 4.13 | 3.75 | 4.13 | 19.3 Thousand |
| 07 Mar, 1997 | 3.88 | 4.0 | 3.81 | 3.81 | 6200.00 |
| 06 Mar, 1997 | 3.75 | 3.75 | 3.63 | 3.75 | 10 Thousand |
| 05 Mar, 1997 | 3.56 | 4.0 | 3.56 | 4.0 | 27.1 Thousand |
| 04 Mar, 1997 | 3.44 | 3.88 | 3.38 | 3.88 | 15.1 Thousand |
| 03 Mar, 1997 | 3.5 | 3.5 | 3.19 | 3.38 | 35.1 Thousand |
| 28 Feb, 1997 | 3.25 | 3.5 | 3.13 | 3.5 | 23.3 Thousand |
| 27 Feb, 1997 | 3.25 | 3.63 | 3.25 | 3.5 | 3100.00 |
FLNC
FLNT
FLUX
FLEX
FLGC
FLGT