Full House Resorts Inc (FLL)
USD 2.78
(-0.71%)
USD 2.78
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 1997 | 3.63 | 3.63 | 3.38 | 3.38 | 5200.00 |
| 09 Apr, 1997 | 3.5 | 3.63 | 3.25 | 3.63 | 17 Thousand |
| 08 Apr, 1997 | 3.38 | 3.5 | 3.38 | 3.5 | 2100.00 |
| 07 Apr, 1997 | 3.06 | 3.31 | 3.06 | 3.31 | 1100.00 |
| 04 Apr, 1997 | 3.13 | 3.31 | 3.0 | 3.31 | 32.4 Thousand |
| 03 Apr, 1997 | 3.13 | 3.31 | 3.06 | 3.31 | 26.5 Thousand |
| 02 Apr, 1997 | 3.25 | 3.31 | 3.13 | 3.31 | 11.4 Thousand |
| 01 Apr, 1997 | 3.25 | 3.5 | 3.25 | 3.5 | 1100.00 |
| 31 Mar, 1997 | 3.5 | 3.63 | 3.25 | 3.63 | 3300.00 |
| 27 Mar, 1997 | 3.5 | 3.5 | 3.5 | 3.5 | 6600.00 |
FLNC
FLNT
FLUX
FLEX
FLGC
FLGT