Full House Resorts Inc (FLL)
USD 2.78
(-0.71%)
USD 2.78
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 1997 | 3.25 | 3.38 | 3.25 | 3.38 | 3300.00 |
| 08 May, 1997 | 3.13 | 3.38 | 3.13 | 3.38 | 13.4 Thousand |
| 07 May, 1997 | 3.25 | 3.38 | 3.13 | 3.38 | 8500.00 |
| 06 May, 1997 | 3.25 | 3.5 | 3.25 | 3.5 | 12.4 Thousand |
| 05 May, 1997 | 3.56 | 3.56 | 3.38 | 3.5 | 2500.00 |
| 02 May, 1997 | 3.38 | 3.56 | 3.38 | 3.56 | 400.00 |
| 01 May, 1997 | 3.5 | 3.56 | 3.38 | 3.56 | 6800.00 |
| 30 Apr, 1997 | 3.25 | 3.5 | 3.25 | 3.5 | 10.3 Thousand |
| 29 Apr, 1997 | 3.5 | 3.5 | 3.25 | 3.5 | 5600.00 |
| 28 Apr, 1997 | 3.25 | 3.5 | 3.25 | 3.5 | 2400.00 |
FLNC
FLNT
FLUX
FLEX
FLGC
FLGT