Full House Resorts Inc (FLL)
USD 2.78
(-0.71%)
USD 2.78
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 1997 | 3.25 | 3.25 | 3.02 | 3.25 | 10.9 Thousand |
| 06 Jun, 1997 | 3.0 | 3.19 | 3.0 | 3.19 | 10.7 Thousand |
| 05 Jun, 1997 | 3.0 | 3.06 | 3.0 | 3.0 | 11 Thousand |
| 04 Jun, 1997 | 3.06 | 3.31 | 3.06 | 3.31 | 12.6 Thousand |
| 03 Jun, 1997 | 3.06 | 3.19 | 3.06 | 3.13 | 24.7 Thousand |
| 02 Jun, 1997 | 3.13 | 3.19 | 3.0 | 3.06 | 49.7 Thousand |
| 30 May, 1997 | 3.13 | 3.31 | 3.13 | 3.31 | 2700.00 |
| 29 May, 1997 | 3.0 | 3.31 | 3.0 | 3.31 | 8900.00 |
| 28 May, 1997 | 3.13 | 3.31 | 3.0 | 3.25 | 10.3 Thousand |
| 27 May, 1997 | 3.13 | 3.31 | 3.13 | 3.31 | 4700.00 |
FLNC
FLNT
FLUX
FLEX
FLGC
FLGT