Full House Resorts Inc (FLL)
USD 2.78
(-0.71%)
USD 2.78
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 1997 | 3.25 | 3.25 | 3.13 | 3.25 | 12.1 Thousand |
| 24 Apr, 1997 | 3.13 | 3.25 | 3.13 | 3.25 | 7200.00 |
| 23 Apr, 1997 | 3.13 | 3.25 | 3.06 | 3.25 | 14.6 Thousand |
| 22 Apr, 1997 | 3.13 | 3.25 | 3.13 | 3.25 | 8500.00 |
| 21 Apr, 1997 | 3.38 | 3.5 | 3.25 | 3.5 | 9400.00 |
| 18 Apr, 1997 | 3.63 | 3.63 | 3.25 | 3.63 | 700.00 |
| 17 Apr, 1997 | 3.25 | 3.63 | 3.25 | 3.63 | 500.00 |
| 16 Apr, 1997 | 3.25 | 3.63 | 3.25 | 3.63 | 2200.00 |
| 14 Apr, 1997 | 3.63 | 3.63 | 3.25 | 3.63 | 13 Thousand |
| 11 Apr, 1997 | 3.38 | 3.63 | 3.25 | 3.63 | 22.4 Thousand |
FLNC
FLNT
FLUX
FLEX
FLGC
FLGT