Full House Resorts Inc (FLL)
USD 2.78
(-0.71%)
USD 2.78
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 1997 | 3.63 | 3.63 | 3.63 | 3.63 | 3000.00 |
| 25 Mar, 1997 | 3.56 | 3.63 | 3.5 | 3.63 | 17.4 Thousand |
| 24 Mar, 1997 | 3.44 | 3.56 | 3.38 | 3.56 | 13.3 Thousand |
| 21 Mar, 1997 | 3.5 | 3.63 | 3.13 | 3.63 | 34.5 Thousand |
| 20 Mar, 1997 | 3.63 | 3.88 | 3.5 | 3.88 | 8800.00 |
| 19 Mar, 1997 | 3.63 | 3.88 | 3.63 | 3.88 | 7100.00 |
| 18 Mar, 1997 | 3.63 | 3.88 | 3.63 | 3.88 | 2700.00 |
| 17 Mar, 1997 | 3.75 | 3.88 | 3.63 | 3.88 | 11.1 Thousand |
| 14 Mar, 1997 | 3.63 | 4.0 | 3.63 | 3.94 | 15.2 Thousand |
| 13 Mar, 1997 | 3.75 | 4.0 | 3.63 | 3.75 | 19.4 Thousand |
FLNC
FLNT
FLUX
FLEX
FLGC
FLGT