Full House Resorts Inc (FLL)
USD 2.78
(-0.71%)
USD 2.78
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 1997 | 3.25 | 3.63 | 3.25 | 3.63 | 2800.00 |
| 25 Feb, 1997 | 3.63 | 3.63 | 3.63 | 3.63 | 600.00 |
| 24 Feb, 1997 | 3.75 | 3.88 | 3.38 | 3.63 | 23 Thousand |
| 21 Feb, 1997 | 3.75 | 3.88 | 3.75 | 3.88 | 2300.00 |
| 20 Feb, 1997 | 4.0 | 4.0 | 3.75 | 3.88 | 7000.00 |
| 19 Feb, 1997 | 4.0 | 4.0 | 3.75 | 4.0 | 400.00 |
| 18 Feb, 1997 | 4.0 | 4.0 | 4.0 | 4.0 | 4200.00 |
| 14 Feb, 1997 | 4.13 | 4.13 | 3.88 | 4.13 | 3800.00 |
| 13 Feb, 1997 | 4.13 | 4.13 | 3.88 | 4.13 | 39.8 Thousand |
| 12 Feb, 1997 | 4.13 | 4.38 | 4.06 | 4.31 | 78 Thousand |
FLNC
FLNT
FLUX
FLEX
FLGC
FLGT