Full House Resorts Inc (FLL)
USD 2.78
(-0.71%)
USD 2.78
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 1996 | 3.0 | 3.0 | 3.0 | 3.0 | 3200.00 |
| 29 Oct, 1996 | 3.0 | 3.0 | 3.0 | 3.0 | 8100.00 |
| 28 Oct, 1996 | 3.0 | 3.13 | 3.0 | 3.13 | 2000.00 |
| 25 Oct, 1996 | 3.0 | 3.0 | 3.0 | 3.0 | 100.00 |
| 24 Oct, 1996 | 3.13 | 3.13 | 3.13 | 3.13 | 1000.00 |
| 23 Oct, 1996 | 3.0 | 3.13 | 2.94 | 3.0 | 14 Thousand |
| 22 Oct, 1996 | 3.19 | 3.19 | 2.88 | 3.0 | 26.8 Thousand |
| 21 Oct, 1996 | 3.63 | 3.63 | 3.0 | 3.13 | 66.2 Thousand |
| 18 Oct, 1996 | 3.5 | 3.63 | 3.5 | 3.63 | 2700.00 |
| 17 Oct, 1996 | 3.75 | 3.88 | 3.38 | 3.5 | 38.9 Thousand |
FLNC
FLNT
FLUX
FLEX
FLGC
FLGT