Full House Resorts Inc (FLL)
USD 2.78
(-0.71%)
USD 2.78
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 4.62 | 4.68 | 4.51 | 4.66 | 75.22 Thousand |
| 08 Sep, 2023 | 4.57 | 4.7 | 4.47 | 4.58 | 164.18 Thousand |
| 07 Sep, 2023 | 4.58 | 4.68 | 4.49 | 4.6 | 169.9 Thousand |
| 06 Sep, 2023 | 4.72 | 4.72 | 4.5 | 4.59 | 111.32 Thousand |
| 05 Sep, 2023 | 4.95 | 5.0 | 4.63 | 4.69 | 176.19 Thousand |
| 01 Sep, 2023 | 4.88 | 4.98 | 4.88 | 4.9 | 78.47 Thousand |
| 31 Aug, 2023 | 4.77 | 4.98 | 4.76 | 4.83 | 95.23 Thousand |
| 30 Aug, 2023 | 4.81 | 4.86 | 4.75 | 4.76 | 64.19 Thousand |
| 29 Aug, 2023 | 4.67 | 4.9 | 4.67 | 4.86 | 82.86 Thousand |
| 28 Aug, 2023 | 4.71 | 4.81 | 4.59 | 4.69 | 66.94 Thousand |
FLNC
FLNT
FLUX
FLEX
FLGC
FLGT