Full House Resorts Inc (FLL)
USD 2.78
(-0.71%)
USD 2.78
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 4.75 | 5.23 | 4.68 | 5.21 | 382.95 Thousand |
| 10 Aug, 2023 | 5.18 | 5.18 | 4.61 | 4.75 | 938.08 Thousand |
| 09 Aug, 2023 | 5.8 | 5.8 | 5.01 | 5.11 | 1.06 Million |
| 08 Aug, 2023 | 6.11 | 6.29 | 6.1 | 6.17 | 79.46 Thousand |
| 07 Aug, 2023 | 6.11 | 6.28 | 6.11 | 6.17 | 77.22 Thousand |
| 04 Aug, 2023 | 6.3 | 6.44 | 6.05 | 6.1 | 117.25 Thousand |
| 03 Aug, 2023 | 6.22 | 6.31 | 6.17 | 6.25 | 54.18 Thousand |
| 02 Aug, 2023 | 6.25 | 6.44 | 6.14 | 6.23 | 122.25 Thousand |
| 01 Aug, 2023 | 6.38 | 6.42 | 6.29 | 6.29 | 49.01 Thousand |
| 31 Jul, 2023 | 6.38 | 6.52 | 6.35 | 6.42 | 62.51 Thousand |
FLNC
FLNT
FLUX
FLEX
FLGC
FLGT