Full House Resorts Inc (FLL)
USD 2.78
(-0.71%)
USD 2.78
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 4.66 | 4.74 | 4.59 | 4.7 | 109.86 Thousand |
| 24 Aug, 2023 | 4.7 | 4.74 | 4.52 | 4.59 | 171.92 Thousand |
| 23 Aug, 2023 | 4.86 | 4.93 | 4.66 | 4.71 | 222.88 Thousand |
| 22 Aug, 2023 | 4.86 | 4.87 | 4.6 | 4.77 | 170.77 Thousand |
| 21 Aug, 2023 | 4.96 | 4.98 | 4.76 | 4.8 | 233.86 Thousand |
| 18 Aug, 2023 | 5.01 | 5.16 | 5.01 | 5.04 | 72.13 Thousand |
| 17 Aug, 2023 | 5.01 | 5.09 | 4.96 | 5.07 | 156.4 Thousand |
| 16 Aug, 2023 | 5.2 | 5.38 | 4.94 | 5.01 | 234.13 Thousand |
| 15 Aug, 2023 | 5.4 | 5.47 | 5.15 | 5.19 | 123.29 Thousand |
| 14 Aug, 2023 | 5.3 | 5.54 | 5.16 | 5.44 | 218.82 Thousand |
FLNC
FLNT
FLUX
FLEX
FLGC
FLGT