Full House Resorts Inc (FLL)
USD 2.78
(-0.71%)
USD 2.78
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 4.29 | 4.38 | 4.19 | 4.26 | 107.65 Thousand |
| 22 Sep, 2023 | 4.5 | 4.64 | 4.25 | 4.32 | 214.99 Thousand |
| 21 Sep, 2023 | 4.51 | 4.62 | 4.44 | 4.49 | 84.64 Thousand |
| 20 Sep, 2023 | 4.91 | 4.93 | 4.56 | 4.59 | 95.77 Thousand |
| 19 Sep, 2023 | 4.88 | 4.94 | 4.82 | 4.88 | 67.04 Thousand |
| 18 Sep, 2023 | 5.15 | 5.15 | 4.82 | 4.88 | 78.41 Thousand |
| 15 Sep, 2023 | 5.17 | 5.19 | 5.08 | 5.16 | 163.28 Thousand |
| 14 Sep, 2023 | 4.8 | 5.22 | 4.8 | 5.17 | 117.48 Thousand |
| 13 Sep, 2023 | 5.02 | 5.04 | 4.86 | 4.92 | 141.25 Thousand |
| 12 Sep, 2023 | 4.65 | 5.06 | 4.64 | 4.98 | 114.69 Thousand |
FLNC
FLNT
FLUX
FLEX
FLGC
FLGT