Full House Resorts Inc (FLL)
USD 2.78
(-0.71%)
USD 2.78
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 4.23 | 4.55 | 4.0 | 4.41 | 154.89 Thousand |
| 06 Oct, 2023 | 3.97 | 4.16 | 3.95 | 4.13 | 101.15 Thousand |
| 05 Oct, 2023 | 4.09 | 4.09 | 3.96 | 4.01 | 118.35 Thousand |
| 04 Oct, 2023 | 4.13 | 4.17 | 4.03 | 4.08 | 85.29 Thousand |
| 03 Oct, 2023 | 4.21 | 4.23 | 4.1 | 4.13 | 105.12 Thousand |
| 02 Oct, 2023 | 4.25 | 4.32 | 4.13 | 4.27 | 144.52 Thousand |
| 29 Sep, 2023 | 4.43 | 4.45 | 4.27 | 4.27 | 59.39 Thousand |
| 28 Sep, 2023 | 4.33 | 4.43 | 4.23 | 4.39 | 56.47 Thousand |
| 27 Sep, 2023 | 4.3 | 4.41 | 4.22 | 4.36 | 82.65 Thousand |
| 26 Sep, 2023 | 4.23 | 4.4 | 4.23 | 4.26 | 66.52 Thousand |
FLNC
FLNT
FLUX
FLEX
FLGC
FLGT