Full House Resorts Inc (FLL)
USD 2.78
(-0.71%)
USD 2.78
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2017 | 3.78 | 3.83 | 3.69 | 3.83 | 105.23 Thousand |
| 15 Dec, 2017 | 3.83 | 3.9 | 3.73 | 3.76 | 37.29 Thousand |
| 14 Dec, 2017 | 3.93 | 3.96 | 3.76 | 3.85 | 85.16 Thousand |
| 13 Dec, 2017 | 3.97 | 4.04 | 3.86 | 3.89 | 46.24 Thousand |
| 12 Dec, 2017 | 4.06 | 4.1 | 3.91 | 3.95 | 130.61 Thousand |
| 11 Dec, 2017 | 3.95 | 4.07 | 3.85 | 4.03 | 168.7 Thousand |
| 08 Dec, 2017 | 3.8 | 3.85 | 3.6 | 3.85 | 143.14 Thousand |
| 07 Dec, 2017 | 3.63 | 3.87 | 3.52 | 3.77 | 264.38 Thousand |
| 06 Dec, 2017 | 3.67 | 3.71 | 3.55 | 3.59 | 68.12 Thousand |
| 05 Dec, 2017 | 3.51 | 3.7 | 3.51 | 3.66 | 106.36 Thousand |
FLNC
FLNT
FLUX
FLEX
FLGC
FLGT