Full House Resorts Inc (FLL)
USD 2.78
(-0.71%)
USD 2.78
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2018 | 3.57 | 3.6 | 3.5 | 3.54 | 20.31 Thousand |
| 17 Jan, 2018 | 3.71 | 3.71 | 3.54 | 3.61 | 35.83 Thousand |
| 16 Jan, 2018 | 3.59 | 3.74 | 3.56 | 3.72 | 58.61 Thousand |
| 12 Jan, 2018 | 3.73 | 3.73 | 3.56 | 3.61 | 55.7 Thousand |
| 11 Jan, 2018 | 3.78 | 3.78 | 3.68 | 3.74 | 30.63 Thousand |
| 10 Jan, 2018 | 3.81 | 3.81 | 3.71 | 3.75 | 30.93 Thousand |
| 09 Jan, 2018 | 3.78 | 3.86 | 3.7 | 3.76 | 59.38 Thousand |
| 08 Jan, 2018 | 3.63 | 3.81 | 3.58 | 3.78 | 73.3 Thousand |
| 05 Jan, 2018 | 3.67 | 3.68 | 3.5 | 3.63 | 23.82 Thousand |
| 04 Jan, 2018 | 3.45 | 3.69 | 3.21 | 3.66 | 107.67 Thousand |
FLNC
FLNT
FLUX
FLEX
FLGC
FLGT