Full House Resorts Inc (FLL)
USD 2.78
(-0.71%)
USD 2.78
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2018 | 3.74 | 3.74 | 3.45 | 3.46 | 197.47 Thousand |
| 02 Jan, 2018 | 3.88 | 3.9 | 3.75 | 3.76 | 50.24 Thousand |
| 29 Dec, 2017 | 3.83 | 3.94 | 3.75 | 3.89 | 30.11 Thousand |
| 28 Dec, 2017 | 3.82 | 3.99 | 3.75 | 3.84 | 17.08 Thousand |
| 27 Dec, 2017 | 3.9 | 3.98 | 3.85 | 3.89 | 26.27 Thousand |
| 26 Dec, 2017 | 3.97 | 4.03 | 3.75 | 3.89 | 26.19 Thousand |
| 22 Dec, 2017 | 3.82 | 4.0 | 3.7 | 3.99 | 94.98 Thousand |
| 21 Dec, 2017 | 3.84 | 3.93 | 3.78 | 3.85 | 25.19 Thousand |
| 20 Dec, 2017 | 3.82 | 3.93 | 3.8 | 3.83 | 22.93 Thousand |
| 19 Dec, 2017 | 3.84 | 3.98 | 3.76 | 3.84 | 51.49 Thousand |
FLNC
FLNT
FLUX
FLEX
FLGC
FLGT