Full House Resorts Inc (FLL)
USD 2.78
(-0.71%)
USD 2.78
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2017 | 3.69 | 3.69 | 3.45 | 3.54 | 176.32 Thousand |
| 01 Dec, 2017 | 3.68 | 3.7 | 3.53 | 3.68 | 115.01 Thousand |
| 30 Nov, 2017 | 3.67 | 3.7 | 3.58 | 3.7 | 70.11 Thousand |
| 29 Nov, 2017 | 3.69 | 3.72 | 3.53 | 3.65 | 92.24 Thousand |
| 28 Nov, 2017 | 3.69 | 3.77 | 3.62 | 3.67 | 61.68 Thousand |
| 27 Nov, 2017 | 3.63 | 3.72 | 3.54 | 3.7 | 75.32 Thousand |
| 24 Nov, 2017 | 3.69 | 3.69 | 3.5 | 3.62 | 56.28 Thousand |
| 22 Nov, 2017 | 3.71 | 3.79 | 3.7 | 3.74 | 57.74 Thousand |
| 21 Nov, 2017 | 3.69 | 3.88 | 3.65 | 3.72 | 132.58 Thousand |
| 20 Nov, 2017 | 3.45 | 3.71 | 3.45 | 3.69 | 252.93 Thousand |
FLNC
FLNT
FLUX
FLEX
FLGC
FLGT