Full House Resorts Inc (FLL)
USD 2.78
(-0.71%)
USD 2.78
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2017 | 3.39 | 3.5 | 3.34 | 3.45 | 154.5 Thousand |
| 16 Nov, 2017 | 3.38 | 3.45 | 3.27 | 3.39 | 92.31 Thousand |
| 15 Nov, 2017 | 3.23 | 3.44 | 3.15 | 3.42 | 116.77 Thousand |
| 14 Nov, 2017 | 3.29 | 3.38 | 3.15 | 3.26 | 65.74 Thousand |
| 13 Nov, 2017 | 3.43 | 3.5 | 3.26 | 3.28 | 89.22 Thousand |
| 10 Nov, 2017 | 3.31 | 3.46 | 3.25 | 3.39 | 137.43 Thousand |
| 09 Nov, 2017 | 3.11 | 3.59 | 3.03 | 3.28 | 378.17 Thousand |
| 08 Nov, 2017 | 3.0 | 3.14 | 2.78 | 3.11 | 185.79 Thousand |
| 07 Nov, 2017 | 3.0 | 3.08 | 2.98 | 3.08 | 69.87 Thousand |
| 06 Nov, 2017 | 2.82 | 3.1 | 2.82 | 3.1 | 110.14 Thousand |
FLNC
FLNT
FLUX
FLEX
FLGC
FLGT