Full House Resorts Inc (FLL)
USD 2.78
(-0.71%)
USD 2.78
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2018 | 3.38 | 3.44 | 3.28 | 3.43 | 104.76 Thousand |
| 31 Jan, 2018 | 3.35 | 3.42 | 3.35 | 3.36 | 46.23 Thousand |
| 30 Jan, 2018 | 3.36 | 3.36 | 3.32 | 3.36 | 22.24 Thousand |
| 29 Jan, 2018 | 3.21 | 3.39 | 3.2 | 3.37 | 35.89 Thousand |
| 26 Jan, 2018 | 3.34 | 3.52 | 3.11 | 3.21 | 512.92 Thousand |
| 25 Jan, 2018 | 3.61 | 3.61 | 3.45 | 3.45 | 14.82 Thousand |
| 24 Jan, 2018 | 3.62 | 3.62 | 3.51 | 3.58 | 7961.00 |
| 23 Jan, 2018 | 3.58 | 3.62 | 3.52 | 3.57 | 19.44 Thousand |
| 22 Jan, 2018 | 3.63 | 3.66 | 3.48 | 3.53 | 33.26 Thousand |
| 19 Jan, 2018 | 3.53 | 3.67 | 3.41 | 3.63 | 34.14 Thousand |
FLNC
FLNT
FLUX
FLEX
FLGC
FLGT