Full House Resorts Inc (FLL)
USD 2.78
(-0.71%)
USD 2.78
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2018 | 3.13 | 3.19 | 3.09 | 3.14 | 21.17 Thousand |
| 14 Feb, 2018 | 3.09 | 3.19 | 3.03 | 3.11 | 54.12 Thousand |
| 13 Feb, 2018 | 3.06 | 3.17 | 3.06 | 3.12 | 28.62 Thousand |
| 12 Feb, 2018 | 3.13 | 3.18 | 3.05 | 3.11 | 36.92 Thousand |
| 09 Feb, 2018 | 3.13 | 3.2 | 3.0 | 3.07 | 64.66 Thousand |
| 08 Feb, 2018 | 3.23 | 3.26 | 3.08 | 3.1 | 37.61 Thousand |
| 07 Feb, 2018 | 3.22 | 3.3 | 3.17 | 3.27 | 35.29 Thousand |
| 06 Feb, 2018 | 3.18 | 3.39 | 3.18 | 3.21 | 43.65 Thousand |
| 05 Feb, 2018 | 3.39 | 3.43 | 3.18 | 3.22 | 63.67 Thousand |
| 02 Feb, 2018 | 3.4 | 3.47 | 3.26 | 3.29 | 113.44 Thousand |
FLNC
FLNT
FLUX
FLEX
FLGC
FLGT