Full House Resorts Inc (FLL)
USD 2.78
(-0.71%)
USD 2.78
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2018 | 3.27 | 3.34 | 3.25 | 3.3 | 82.27 Thousand |
| 15 Mar, 2018 | 3.21 | 3.23 | 3.18 | 3.23 | 26.23 Thousand |
| 14 Mar, 2018 | 3.24 | 3.24 | 3.16 | 3.19 | 67.6 Thousand |
| 13 Mar, 2018 | 3.18 | 3.25 | 3.18 | 3.19 | 30.63 Thousand |
| 12 Mar, 2018 | 3.12 | 3.24 | 3.11 | 3.19 | 47.85 Thousand |
| 09 Mar, 2018 | 3.2 | 3.2 | 3.12 | 3.18 | 5725.00 |
| 08 Mar, 2018 | 3.15 | 3.2 | 3.12 | 3.17 | 36.25 Thousand |
| 07 Mar, 2018 | 3.09 | 3.18 | 3.09 | 3.13 | 19.19 Thousand |
| 06 Mar, 2018 | 3.12 | 3.18 | 3.06 | 3.12 | 69.2 Thousand |
| 05 Mar, 2018 | 3.05 | 3.14 | 3.01 | 3.11 | 28.05 Thousand |
FLNC
FLNT
FLUX
FLEX
FLGC
FLGT