Full House Resorts Inc (FLL)
USD 2.78
(-0.71%)
USD 2.78
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2018 | 3.11 | 3.16 | 3.07 | 3.11 | 70.6 Thousand |
| 01 Mar, 2018 | 3.16 | 3.2 | 3.09 | 3.12 | 5314.00 |
| 28 Feb, 2018 | 3.13 | 3.2 | 3.07 | 3.1 | 27.49 Thousand |
| 27 Feb, 2018 | 3.22 | 3.22 | 3.11 | 3.12 | 13.34 Thousand |
| 26 Feb, 2018 | 3.2 | 3.25 | 3.13 | 3.2 | 49.44 Thousand |
| 23 Feb, 2018 | 3.1 | 3.25 | 3.1 | 3.2 | 25.97 Thousand |
| 22 Feb, 2018 | 3.11 | 3.13 | 3.04 | 3.1 | 63.06 Thousand |
| 21 Feb, 2018 | 3.11 | 3.16 | 3.08 | 3.12 | 16.8 Thousand |
| 20 Feb, 2018 | 3.1 | 3.15 | 3.08 | 3.11 | 18.35 Thousand |
| 16 Feb, 2018 | 3.1 | 3.17 | 3.1 | 3.12 | 8456.00 |
FLNC
FLNT
FLUX
FLEX
FLGC
FLGT