Full House Resorts Inc (FLL)
USD 2.78
(-0.71%)
USD 2.78
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2018 | 3.2 | 3.34 | 3.02 | 3.1 | 53.88 Thousand |
| 29 Mar, 2018 | 3.15 | 3.35 | 3.15 | 3.21 | 144.7 Thousand |
| 28 Mar, 2018 | 3.1 | 3.12 | 2.9 | 3.11 | 100.67 Thousand |
| 27 Mar, 2018 | 3.18 | 3.24 | 2.99 | 3.06 | 191.54 Thousand |
| 26 Mar, 2018 | 3.16 | 3.18 | 3.07 | 3.15 | 67.29 Thousand |
| 23 Mar, 2018 | 3.34 | 3.34 | 3.15 | 3.19 | 20.9 Thousand |
| 22 Mar, 2018 | 3.34 | 3.42 | 3.31 | 3.32 | 39.81 Thousand |
| 21 Mar, 2018 | 3.3 | 3.4 | 3.27 | 3.36 | 134.3 Thousand |
| 20 Mar, 2018 | 3.26 | 3.33 | 3.26 | 3.32 | 48.6 Thousand |
| 19 Mar, 2018 | 3.31 | 3.37 | 3.24 | 3.26 | 55.88 Thousand |
FLNC
FLNT
FLUX
FLEX
FLGC
FLGT