Full House Resorts Inc (FLL)
USD 2.78
(-0.71%)
USD 2.78
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2018 | 3.22 | 3.29 | 3.18 | 3.23 | 28.38 Thousand |
| 27 Apr, 2018 | 3.2 | 3.24 | 3.13 | 3.23 | 19.11 Thousand |
| 26 Apr, 2018 | 3.23 | 3.27 | 3.17 | 3.21 | 36.93 Thousand |
| 25 Apr, 2018 | 3.31 | 3.35 | 3.15 | 3.24 | 58.24 Thousand |
| 24 Apr, 2018 | 3.28 | 3.34 | 3.2 | 3.3 | 44.38 Thousand |
| 23 Apr, 2018 | 3.38 | 3.4 | 3.2 | 3.28 | 23.74 Thousand |
| 20 Apr, 2018 | 3.28 | 3.41 | 3.24 | 3.39 | 56.76 Thousand |
| 19 Apr, 2018 | 3.23 | 3.31 | 3.19 | 3.29 | 50.52 Thousand |
| 18 Apr, 2018 | 3.19 | 3.28 | 3.19 | 3.23 | 56.52 Thousand |
| 17 Apr, 2018 | 3.15 | 3.27 | 3.1 | 3.17 | 90.73 Thousand |
FLNC
FLNT
FLUX
FLEX
FLGC
FLGT