Full House Resorts Inc (FLL)
USD 2.78
(-0.71%)
USD 2.78
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2018 | 3.3 | 3.48 | 3.26 | 3.35 | 84.07 Thousand |
| 25 May, 2018 | 3.3 | 3.35 | 3.26 | 3.31 | 39.6 Thousand |
| 24 May, 2018 | 3.34 | 3.37 | 3.22 | 3.23 | 25.3 Thousand |
| 23 May, 2018 | 3.35 | 3.38 | 3.29 | 3.35 | 20.5 Thousand |
| 22 May, 2018 | 3.49 | 3.49 | 3.29 | 3.36 | 70.2 Thousand |
| 21 May, 2018 | 3.5 | 3.54 | 3.47 | 3.49 | 23.74 Thousand |
| 18 May, 2018 | 3.5 | 3.55 | 3.46 | 3.5 | 26.63 Thousand |
| 17 May, 2018 | 3.4 | 3.54 | 3.4 | 3.49 | 36.56 Thousand |
| 16 May, 2018 | 3.49 | 3.5 | 3.36 | 3.38 | 113.17 Thousand |
| 15 May, 2018 | 3.4 | 3.65 | 3.38 | 3.49 | 74.32 Thousand |
FLNC
FLNT
FLUX
FLEX
FLGC
FLGT