Full House Resorts Inc (FLL)
USD 2.78
(-0.71%)
USD 2.78
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2018 | 3.39 | 3.47 | 3.38 | 3.41 | 76.52 Thousand |
| 11 May, 2018 | 3.36 | 3.4 | 3.25 | 3.4 | 56.88 Thousand |
| 10 May, 2018 | 3.45 | 3.49 | 3.39 | 3.45 | 44.77 Thousand |
| 09 May, 2018 | 3.51 | 3.55 | 3.37 | 3.44 | 84.12 Thousand |
| 08 May, 2018 | 3.32 | 3.58 | 3.32 | 3.52 | 109.14 Thousand |
| 07 May, 2018 | 3.3 | 3.39 | 3.3 | 3.33 | 11.4 Thousand |
| 04 May, 2018 | 3.35 | 3.37 | 3.29 | 3.37 | 9174.00 |
| 03 May, 2018 | 3.3 | 3.39 | 3.28 | 3.36 | 43.08 Thousand |
| 02 May, 2018 | 3.29 | 3.35 | 3.05 | 3.32 | 50.13 Thousand |
| 01 May, 2018 | 3.25 | 3.32 | 3.17 | 3.32 | 41.48 Thousand |
FLNC
FLNT
FLUX
FLEX
FLGC
FLGT