Full House Resorts Inc (FLL)
USD 2.78
(-0.71%)
USD 2.78
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2018 | 3.26 | 3.27 | 3.1 | 3.17 | 63.63 Thousand |
| 13 Apr, 2018 | 3.11 | 3.44 | 3.11 | 3.27 | 37.23 Thousand |
| 12 Apr, 2018 | 3.21 | 3.21 | 3.09 | 3.11 | 51.55 Thousand |
| 11 Apr, 2018 | 3.09 | 3.24 | 3.09 | 3.17 | 5354.00 |
| 10 Apr, 2018 | 3.14 | 3.14 | 3.08 | 3.1 | 21.83 Thousand |
| 09 Apr, 2018 | 3.08 | 3.15 | 3.08 | 3.14 | 10.55 Thousand |
| 06 Apr, 2018 | 3.13 | 3.19 | 3.05 | 3.07 | 48.71 Thousand |
| 05 Apr, 2018 | 3.09 | 3.2 | 3.09 | 3.16 | 24.98 Thousand |
| 04 Apr, 2018 | 3.07 | 3.12 | 3.05 | 3.12 | 9801.00 |
| 03 Apr, 2018 | 3.07 | 3.16 | 3.03 | 3.08 | 47.17 Thousand |
FLNC
FLNT
FLUX
FLEX
FLGC
FLGT