Full House Resorts Inc (FLL)
USD 2.78
(-0.71%)
USD 2.78
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2018 | 3.35 | 3.45 | 3.35 | 3.39 | 10.94 Thousand |
| 11 Jun, 2018 | 3.39 | 3.44 | 3.33 | 3.36 | 35.26 Thousand |
| 08 Jun, 2018 | 3.38 | 3.44 | 3.38 | 3.39 | 11.21 Thousand |
| 07 Jun, 2018 | 3.37 | 3.49 | 3.21 | 3.41 | 48.26 Thousand |
| 06 Jun, 2018 | 3.36 | 3.47 | 3.36 | 3.4 | 45.09 Thousand |
| 05 Jun, 2018 | 3.25 | 3.42 | 3.25 | 3.36 | 78.82 Thousand |
| 04 Jun, 2018 | 3.36 | 3.41 | 3.25 | 3.25 | 44.21 Thousand |
| 01 Jun, 2018 | 3.38 | 3.53 | 3.3 | 3.39 | 24.76 Thousand |
| 31 May, 2018 | 3.33 | 3.49 | 3.33 | 3.39 | 56.81 Thousand |
| 30 May, 2018 | 3.4 | 3.49 | 3.31 | 3.31 | 52.99 Thousand |
FLNC
FLNT
FLUX
FLEX
FLGC
FLGT